Halliburton Co (HAL)
36.33
-1.14
(-3.04%)
USD |
NYSE |
May 01, 16:00
36.41
+0.08
(+0.22%)
Pre-Market: 05:31
Halliburton Price: 36.33 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 37.40 | 37.70 | 36.10 | 36.33 | 7.791M |
| Apr 30, 2024 | 38.69 | 38.80 | 37.43 | 37.47 | 7.441M |
| Apr 29, 2024 | 38.50 | 38.89 | 38.31 | 38.88 | 3.938M |
| Apr 26, 2024 | 38.63 | 38.88 | 38.30 | 38.54 | 5.057M |
| Apr 25, 2024 | 38.67 | 38.91 | 38.18 | 38.72 | 6.083M |
| Apr 24, 2024 | 38.30 | 39.25 | 38.01 | 38.72 | 7.778M |
| Apr 23, 2024 | 39.25 | 39.37 | 38.02 | 38.59 | 9.378M |
| Apr 22, 2024 | 38.74 | 39.25 | 38.15 | 38.72 | 6.650M |
| Apr 19, 2024 | 38.22 | 39.22 | 38.04 | 39.08 | 6.635M |
| Apr 18, 2024 | 38.55 | 39.29 | 38.45 | 38.65 | 6.806M |
| Apr 17, 2024 | 38.39 | 38.83 | 37.86 | 38.04 | 4.703M |
| Apr 16, 2024 | 38.89 | 39.08 | 38.10 | 38.44 | 6.350M |
| Apr 15, 2024 | 39.93 | 40.16 | 39.08 | 39.10 | 5.377M |
| Apr 12, 2024 | 41.22 | 41.55 | 39.56 | 39.67 | 7.876M |
| Apr 11, 2024 | 41.25 | 41.28 | 40.29 | 40.94 | 4.354M |
| Apr 10, 2024 | 40.85 | 41.38 | 40.55 | 41.11 | 5.466M |
| Apr 09, 2024 | 41.20 | 41.35 | 40.60 | 40.98 | 4.205M |
| Apr 08, 2024 | 41.45 | 41.56 | 40.96 | 40.96 | 5.982M |
| Apr 05, 2024 | 40.85 | 41.44 | 40.64 | 41.24 | 4.630M |
| Apr 04, 2024 | 41.00 | 41.21 | 40.50 | 40.65 | 5.672M |
| Apr 03, 2024 | 40.19 | 40.94 | 40.06 | 40.84 | 5.701M |
| Apr 02, 2024 | 40.28 | 40.44 | 39.52 | 39.91 | 5.715M |
| Apr 01, 2024 | 39.62 | 40.06 | 39.09 | 39.93 | 5.013M |
| Mar 28, 2024 | 39.13 | 39.60 | 39.13 | 39.42 | 5.829M |
| Mar 27, 2024 | 38.23 | 38.85 | 38.15 | 38.83 | 3.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Mar 18 2020
43.26
Maximum
Oct 19 2023
26.56
Average
24.49
Median
Dec 20 2019
Price Benchmarks
| Schlumberger Ltd | 47.16 |
| Baker Hughes Co | 31.86 |
| Kinder Morgan Inc | 18.23 |
| Targa Resources Corp | 112.41 |
| Kosmos Energy Ltd | 5.59 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 1.410 |
| PEG Ratio | 0.372 |
| Price to Book Value | 3.338 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 7.95% |
| Market Cap | 32.16B |
| PEGY Ratio | 0.3533 |
| Operating PE Ratio | 7.753 |
| Normalized PE Ratio | 11.71 |