Halliburton (HAL) Price: 31.85

Halliburton Co. (HAL)

31.85 -0.03 (-0.09%) USD | NYSE | Oct 02, 16:00

31.91 +0.06 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.67	32.24	31.50	31.85	8.103M
Oct 01, 2026	31.70	31.99	31.48	31.88	9.732M
Sep 30, 2026	31.60	32.05	31.26	31.80	13.87M
Sep 29, 2026	32.02	32.15	31.45	31.54	9.763M
Sep 28, 2026	32.97	32.97	32.34	32.43	10.55M
Sep 25, 2026	32.40	32.81	32.22	32.76	9.834M
Sep 24, 2026	33.35	33.40	32.68	32.76	7.592M
Sep 23, 2026	33.02	33.46	32.73	33.01	6.225M
Sep 22, 2026	33.00	33.44	32.70	32.85	11.77M
Sep 21, 2026	33.52	33.75	32.84	33.39	9.198M
Sep 18, 2026	33.85	33.96	33.58	33.64	18.69M
Sep 17, 2026	34.40	34.62	33.82	34.03	13.48M
Sep 16, 2026	35.46	35.56	34.12	34.51	13.79M
Sep 15, 2026	35.29	35.95	35.00	35.67	9.424M
Sep 14, 2026	35.94	36.00	34.62	35.01	9.891M
Sep 11, 2026	36.21	36.52	35.46	35.84	9.918M
Sep 10, 2026	37.50	37.57	35.76	36.07	8.626M
Sep 09, 2026	37.30	37.80	36.86	37.13	9.379M
Sep 08, 2026	37.44	37.73	36.57	36.80	8.449M
Sep 04, 2026	36.90	37.46	36.88	37.07	12.55M
Sep 03, 2026	37.57	38.06	37.11	37.29	10.11M
Sep 02, 2026	36.50	37.83	36.43	37.63	11.08M
Sep 01, 2026	37.04	37.15	36.66	36.80	9.249M
Aug 31, 2026	37.30	37.80	36.51	36.85	17.79M
Aug 28, 2026	35.52	36.48	35.32	36.18	9.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks